Deutsche Boerse - Aktienkurs

Aktienkurs
183.45
Täglich Wechseln
0.55 0.30%
Monatlich
-0.43%
Jährlich
12.48%
Q2 Prognose
181.82
Preis Chg Tag Jahr Datum
Allianz 270.80 2.50 0.93% 28.98% 2024-06-03
Ashmore 198.30 3.30 1.69% -14.23% 2024-06-03
Julius Baer Gruppe 54.60 0.52 0.96% -3.84% 2024-06-03
Barclays 219.20 -0.80 -0.36% 40.71% 2024-06-03
BAWAG AG 60.50 -0.10 -0.17% 40.76% 2024-06-03
CME 201.55 -1.37 -0.68% 8.20% 2024-06-03
Deutsche Boerse 183.45 0.55 0.30% 12.48% 2024-06-03
Deutsche Bank 15.36 0.14 0.89% 58.44% 2024-06-03
Deutsche Wohnen SE 18.58 0.68 3.80% -6.02% 2024-06-03
Erste Bank 45.13 0.03 0.07% 44.28% 2024-06-03
Man 262.00 -1.60 -0.61% 18.55% 2024-06-03
Hargreaves Lansdown 1,064.00 8.50 0.81% 30.68% 2024-06-03
Intercontinental Exchange 133.54 -0.20 -0.15% 25.54% 2024-06-03
Intermediate Capital 2,286.00 -24.00 -1.04% 60.76% 2024-06-03
3i 2,926.00 63.00 2.20% 49.63% 2024-06-03
ING 16.47 0.10 0.64% 38.99% 2024-06-03
KBC Groep 67.86 1.00 1.50% 9.35% 2024-06-03
Lloyds Banking 55.40 -0.12 -0.22% 23.85% 2024-06-03
London Stock Exchange 9,150.00 -12.00 -0.13% 5.63% 2024-06-03
MarketAxess 199.30 0.42 0.21% -28.14% 2024-06-03
Munich RE 458.10 0.20 0.04% 35.29% 2024-06-03
Deutsche Pfandbriefbank 6.03 0.30 5.15% -17.52% 2024-06-03
Raiffeisen Bank International 17.05 0.13 0.77% 21.61% 2024-06-03
Schroders 396.00 4.20 1.07% -13.65% 2024-06-03
Swiss Life Holding 625.60 -2.20 -0.35% 17.42% 2024-06-03
Swiss Re AG 113.55 -1.15 -1.00% 23.05% 2024-06-03
UBS 28.46 0.01 0.04% 56.98% 2024-06-03
Vonovia 29.01 0.21 0.73% 64.04% 2024-06-03
Zurich 473.20 -0.20 -0.04% 9.61% 2024-06-03

Preis Tag Jahr Datum
DE40 18552 110.22 0.60% 16.21% 2024-06-03
EU50 4996 19.68 0.39% 16.37% 2024-06-03